A+ | A- | Reset
 
HOME arrow MARKET DATA
Market Data Snapshot

 
Month Bid Ask First Last High Low WAV EFP EFS Block Screen Total Volume Sett
Spot 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 12.81
 
 
Month Bid Ask First Last High Low WAV EFP EFS Block Screen Total Volume Sett
Dec10 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 12.99
Dec11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 13.42
Dec12 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 14.10
Dec13 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 15.17
Dec14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 16.07
0 0 0 0 0
 

 
Month Bid Ask First Last High Low WAV EFP EFS Block Screen Total Volume Sett
Spot 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 11.71
 
 
Month Bid Ask First Last High Low WAV EFP EFS Block Screen Total Volume Sett
Dec10 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 11.53
Dec11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 11.39
Dec12 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 11.61
0 0 0 0 0
 



Market Data



Click here for ECX historical price & volume data

The Exchange determines Settlement Prices during the period 16:50:00 – 16:59:59 for all ICE ECX Contracts. Click here to read the ICE Circular**

All quotes delayed by 10 minutes

  • Prices (First, Last, High, Low) are expressed in euros per tonne.
  • Volumes are expressed in number of contracts. One contract represents 1,000 tonnes of CO2 EU Allowances / Certified Emissions Reduction units (EUAs / CERs). By way of example, 50 contracts equals 50,000 tonnes.
  • The Settlement (Sett) Price is calculated as a volume-weighted average of trades during the daily settlement period 16:50:00 – 16:59:59 and will be published at approximately 17.30 UK local time. Click here to find about about the Settlement Price methodology .  This e-mail address is being protected from spam bots, you need JavaScript enabled to view it   to request the daily settlement prices e-mail.
  • Total Volume is the sum of EFP, EFS, block and screen-traded volume.
  • EFP (Exchange for Physical) and EFS (Exchange for Swap) are off-screen bilateral trades registered on the Exchange as futures contracts.  The Block Trade facility provides for the arrangement of high volume trades and complex strategies by Members ‘off Exchange', and the registration of such trades by the Exchange and subsequent clearing of the trades by ICE Clear Europe.
  • Open Interest (Open Int) will be published between 11:00 -12:00 hours UK local time displaying the Previous Business Day's open interest.
  • The delayed data below is also viewable free of charge on your PDA/Blackberry at this link:  www.ecx.eu/pda
[ Back ]


 
European Climate Exchange Carbon Financial Instruments
cleared | quoted | liquid | transparent | regulated

Hasilwood House 62 Bishopsgate EC2N 4AW London UK
Disclaimer