A+ | A- | Reset
 
HOME arrow MARKET DATA arrow Market Data Snapshot
Market Data Snapshot

 
Month Bid Ask First Last High Low WAV EFP EFS Block Screen Total Volume Sett
Spot 12.76 12.90 13.17 12.81 13.17 12.74 12.92 0 0 0 875 875 12.81
 
 
Month Bid Ask First Last High Low WAV EFP EFS Block Screen Total Volume Sett
Dec10 12.75 13.50 13.18 12.97 13.34 12.94 13.08 4435 0 0 6619 11054 12.99
Dec11 12.90 14.52 13.76 13.40 13.76 13.40 13.53 375 0 0 929 1304 13.42
Dec12 13.95 14.50 14.35 14.05 14.35 14.05 14.18 1275 0 0 1124 2399 14.10
Dec13 14.80 16.00 15.19 15.19 15.19 15.19 15.19 250 0 0 161 411 15.17
Dec14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 16.07
6335 0 0 8833 15168
 

 
Month Bid Ask First Last High Low WAV EFP EFS Block Screen Total Volume Sett
Spot 11.55 11.95 12.14 11.84 12.14 11.84 11.98 100 0 0 14 114 11.71
 
 
Month Bid Ask First Last High Low WAV EFP EFS Block Screen Total Volume Sett
Dec10 11.47 11.62 11.85 11.50 11.85 11.50 11.64 1705 0 0 252 1957 11.53
Dec11 11.28 11.50 11.55 11.38 11.55 11.38 11.44 595 0 0 53 648 11.39
Dec12 11.49 11.73 11.87 11.60 11.87 11.60 11.68 655 0 0 226 881 11.61
2955 0 0 531 3486
 



Market data snapshot



Click here for ECX Historical Data

The Exchange determines Settlement Prices during the period 16:50:00 – 16:59:59 for all ICE ECX Contracts.  Click here to read the ICE Circular**

All quotes delayed by 10 minutes

  • Prices (First, Last, High, Low) are expressed in euros per tonne.
  • Volumes are expressed in number of contracts. One contract represents 1,000 tonnes of CO2 EU Allowances / Certified Emissions Reduction units (EUAs / CERs). By way of example, 50 contracts equals 50,000 tonnes.
  • The Settlement (Sett) Price is calculated as a volume-weighted average of trades during the daily settlement period 16:50:00 – 16:59:59 and will be published at approximately 17.30 UK local time. Click here to find about about the Settlement Price methodology .  This e-mail address is being protected from spam bots, you need JavaScript enabled to view it   to request the daily settlement prices e-mail.
  • Total Volume is the sum of EFP, EFS, blocks and screen-traded volume.
  • EFP (Exchange for Physical) and EFS (Exchange for Swap) are off-screen bilateral trades registered on the Exchange as futures contracts.  The Block Trade facility provides for the arrangement of high volume trades and complex strategies by Members ‘off Exchange’, and the registration of such trades by the Exchange and subsequent clearing of the trades by ICE Clear Europe.
  • Open Interest (Open Int) will be published between 11:00 -12:00 hours UK local time displaying the Previous Business Day's open interest.
  • The delayed feed below is also viewable free of charge on your mobile device/Blackberry at this link : www.ecx.eu/pda
[ Back ]


 
European Climate Exchange Carbon Financial Instruments
cleared | quoted | liquid | transparent | regulated

Hasilwood House 62 Bishopsgate EC2N 4AW London UK
Disclaimer